Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 329.00 |
| 04 May, 2001 | 3.32 | 3.41 | 3.32 | 3.4 | 12.82 Thousand |
| 03 May, 2001 | 3.53 | 3.64 | 3.3 | 3.46 | 26.45 Thousand |
| 02 May, 2001 | 3.41 | 3.59 | 3.3 | 3.59 | 15.34 Thousand |
| 30 Apr, 2001 | 3.53 | 3.59 | 3.3 | 3.3 | 20.66 Thousand |
| 27 Apr, 2001 | 3.53 | 3.59 | 3.53 | 3.59 | 10.51 Thousand |
| 26 Apr, 2001 | 3.53 | 3.53 | 3.41 | 3.47 | 11.88 Thousand |
| 25 Apr, 2001 | 3.41 | 3.65 | 3.41 | 3.65 | 2186.00 |
| 24 Apr, 2001 | 3.41 | 3.65 | 3.41 | 3.53 | 5424.00 |
| 23 Apr, 2001 | 3.53 | 3.65 | 3.47 | 3.65 | 10.32 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C