Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 2.68 | 2.74 | 2.68 | 2.68 | 66.00 |
| 01 Jun, 2001 | 2.68 | 2.74 | 2.68 | 2.68 | 92.19 Thousand |
| 31 May, 2001 | 3.16 | 3.22 | 2.74 | 2.74 | 30.81 Thousand |
| 30 May, 2001 | 3.16 | 3.27 | 3.04 | 3.04 | 10.94 Thousand |
| 29 May, 2001 | 3.41 | 3.47 | 3.22 | 3.22 | 36.5 Thousand |
| 28 May, 2001 | 2.99 | 3.59 | 2.99 | 3.59 | 43.21 Thousand |
| 25 May, 2001 | 3.29 | 3.29 | 3.22 | 3.22 | 822.00 |
| 24 May, 2001 | 3.29 | 3.29 | 3.16 | 3.16 | 2.00 |
| 23 May, 2001 | 3.29 | 3.29 | 3.29 | 3.29 | 2252.00 |
| 22 May, 2001 | 3.35 | 3.35 | 3.35 | 3.35 | 1895.00 |
FB2A
FC9
FDX
EYX
F3A
F3C