Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 3.29 3.35 3.29 3.35 12.9 Thousand
18 May, 2001 3.16 3.26 3.16 3.22 3933.00
17 May, 2001 3.29 3.29 3.29 3.29 2414.00
16 May, 2001 3.04 3.29 3.04 3.22 1458.00
15 May, 2001 3.29 3.29 3.05 3.24 8267.00
14 May, 2001 3.16 3.29 3.16 3.29 2138.00
11 May, 2001 3.29 3.38 3.26 3.26 9533.00
10 May, 2001 3.41 3.47 3.26 3.47 37.47 Thousand
09 May, 2001 3.35 3.52 3.35 3.52 9993.00
08 May, 2001 3.41 3.53 3.41 3.53 5711.00