Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 2.68 2.68 2.56 2.56 625.00
18 Jun, 2001 2.8 2.8 2.69 2.69 2005.00
14 Jun, 2001 2.98 2.98 2.98 2.98 2457.00
13 Jun, 2001 2.92 3.04 2.87 2.87 6163.00
12 Jun, 2001 2.56 2.92 2.43 2.9 51.52 Thousand
11 Jun, 2001 2.56 2.57 2.46 2.51 28.94 Thousand
08 Jun, 2001 2.56 2.56 2.45 2.45 8218.00
07 Jun, 2001 2.56 2.62 2.46 2.46 32.18 Thousand
06 Jun, 2001 2.68 2.7 2.59 2.6 72.15 Thousand
05 Jun, 2001 2.68 2.8 2.64 2.64 81.28 Thousand