Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 2.49 2.62 2.49 2.49 33.82 Thousand
02 Jul, 2001 2.48 2.56 2.48 2.56 12.52 Thousand
29 Jun, 2001 2.53 2.53 2.53 2.53 822.00
28 Jun, 2001 2.52 2.52 2.52 2.52 329.00
27 Jun, 2001 2.43 2.49 2.43 2.43 1545.00
26 Jun, 2001 2.45 2.49 2.45 2.49 2965.00
25 Jun, 2001 2.43 2.43 2.43 2.43 1644.00
22 Jun, 2001 2.43 2.56 2.43 2.45 1808.00
21 Jun, 2001 2.56 2.59 2.43 2.43 16 Thousand
20 Jun, 2001 2.56 2.59 2.49 2.49 14.77 Thousand