Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 2.56 2.56 2.56 2.56 1570.00
16 Jul, 2001 2.57 2.68 2.57 2.57 33.37 Thousand
13 Jul, 2001 2.68 2.68 2.56 2.56 4627.00
12 Jul, 2001 2.48 2.68 2.48 2.68 23.45 Thousand
11 Jul, 2001 2.43 2.46 2.43 2.43 4766.00
10 Jul, 2001 2.31 2.43 2.31 2.43 1644.00
09 Jul, 2001 2.56 2.58 2.37 2.37 37.07 Thousand
06 Jul, 2001 2.58 2.58 2.58 2.58 2367.00
05 Jul, 2001 2.58 2.62 2.58 2.62 707.00
04 Jul, 2001 2.43 2.56 2.43 2.56 10.27 Thousand