Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 2.19 2.19 2.13 2.13 657.00
14 Aug, 2001 2.17 2.24 2.17 2.19 9015.00
13 Aug, 2001 2.25 2.25 2.25 2.25 625.00
10 Aug, 2001 2.31 2.37 2.21 2.21 5259.00
09 Aug, 2001 2.24 2.24 2.24 2.24 8218.00
08 Aug, 2001 2.31 2.31 2.25 2.25 2712.00
06 Aug, 2001 2.43 2.43 2.39 2.39 11.5 Thousand
03 Aug, 2001 2.4 2.53 2.4 2.53 1019.00
02 Aug, 2001 2.43 2.43 2.4 2.43 19.88 Thousand
01 Aug, 2001 2.43 2.45 2.4 2.4 13.31 Thousand