Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 2.07 2.07 2.06 2.06 5095.00
28 Aug, 2001 2.09 2.17 2.08 2.17 4096.00
27 Aug, 2001 2.19 2.21 2.09 2.09 19.54 Thousand
24 Aug, 2001 1.95 2.14 1.95 2.14 46.25 Thousand
23 Aug, 2001 2.06 2.07 1.9 1.95 16.6 Thousand
22 Aug, 2001 2.01 2.13 2.01 2.07 1561.00
21 Aug, 2001 2.28 2.28 2.07 2.07 22.71 Thousand
20 Aug, 2001 2.29 2.29 2.19 2.19 4109.00
17 Aug, 2001 2.19 2.31 2.13 2.13 2958.00
16 Aug, 2001 2.28 2.28 2.28 2.28 5588.00