Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 1.9 2.19 1.83 2.19 10.48 Thousand
11 Sep, 2001 1.92 2.07 1.9 1.9 119.22 Thousand
10 Sep, 2001 1.86 1.86 1.84 1.86 40.53 Thousand
07 Sep, 2001 1.87 1.97 1.86 1.87 6015.00
06 Sep, 2001 1.95 1.95 1.86 1.9 28.89 Thousand
05 Sep, 2001 2.07 2.07 1.97 1.97 3731.00
04 Sep, 2001 2.12 2.12 2.0 2.06 39.1 Thousand
03 Sep, 2001 2.07 2.07 2.07 2.07 3123.00
31 Aug, 2001 2.0 2.09 2.0 2.08 44.27 Thousand
30 Aug, 2001 2.01 2.09 2.01 2.03 45.41 Thousand