Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 6.21 6.21 5.84 6.08 13.07 Thousand
20 Dec, 2000 6.81 6.88 6.08 6.08 10.58 Thousand
19 Dec, 2000 6.94 6.94 6.75 6.88 2239.00
18 Dec, 2000 7.06 7.06 6.69 6.69 10.72 Thousand
15 Dec, 2000 6.94 6.94 6.81 6.94 6443.00
14 Dec, 2000 7.06 7.06 6.69 6.75 8262.00
13 Dec, 2000 7.67 7.67 7.0 7.0 13.23 Thousand
12 Dec, 2000 7.42 7.54 7.36 7.42 7158.00
11 Dec, 2000 7.54 7.54 7.3 7.52 7832.00
08 Dec, 2000 6.94 7.0 6.69 6.69 12.07 Thousand