Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 13.14 13.26 12.59 12.59 4051.00
03 Nov, 2000 13.39 13.39 12.53 13.02 4344.00
02 Nov, 2000 12.17 12.78 11.8 12.78 10.17 Thousand
01 Nov, 2000 13.99 13.99 12.17 12.17 3514.00
31 Oct, 2000 14.85 14.85 13.99 13.99 4492.00
30 Oct, 2000 14.97 14.97 14.36 14.6 6150.00
27 Oct, 2000 15.82 15.94 14.72 15.21 3780.00
26 Oct, 2000 14.36 15.58 14.3 15.58 24.86 Thousand
25 Oct, 2000 14.12 14.6 14.05 14.6 8124.00
24 Oct, 2000 15.21 15.21 14.12 14.48 16.21 Thousand