Fabasoft AG (FAA)

EUR 15.85

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 96.13 96.13 88.71 88.71 8777.00
21 Jul, 2000 97.35 97.35 94.92 96.13 6127.00
20 Jul, 2000 99.78 99.78 96.13 96.13 7889.00
19 Jul, 2000 98.57 103.43 98.57 102.22 9066.00
18 Jul, 2000 103.43 103.43 97.35 97.35 8448.00
17 Jul, 2000 102.22 104.65 94.31 104.65 14.27 Thousand
14 Jul, 2000 93.7 97.96 93.7 97.35 2781.00
13 Jul, 2000 92.48 94.92 92.48 93.7 3925.00
12 Jul, 2000 94.92 94.92 92.48 92.48 2564.00
11 Jul, 2000 98.57 98.57 93.7 93.7 4950.00