Fabasoft AG (FAA)

EUR 15.85

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 122.9 122.9 121.69 122.9 1953.00
09 Jun, 2000 122.9 124.12 121.69 122.9 4812.00
08 Jun, 2000 124.12 125.34 122.9 122.9 7054.00
07 Jun, 2000 128.99 128.99 121.69 125.34 25.88 Thousand
06 Jun, 2000 116.82 127.77 116.82 126.56 23.26 Thousand
05 Jun, 2000 112.07 115.6 112.07 113.17 6771.00
02 Jun, 2000 109.52 112.56 104.65 110.74 13.81 Thousand
01 Jun, 2000 104.04 106.48 103.43 106.48 2143.00
31 May, 2000 108.3 115.06 106.96 106.96 25.58 Thousand
30 May, 2000 98.57 107.09 98.57 103.43 8967.00