Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 163.67 | 163.67 | 160.63 | 160.63 | 3511.00 |
| 02 May, 2000 | 166.1 | 170.36 | 163.06 | 164.28 | 10.53 Thousand |
| 28 Apr, 2000 | 146.03 | 158.19 | 146.03 | 158.19 | 7034.00 |
| 27 Apr, 2000 | 154.54 | 155.76 | 147.24 | 148.46 | 6554.00 |
| 26 Apr, 2000 | 152.11 | 155.15 | 151.5 | 154.54 | 8060.00 |
| 25 Apr, 2000 | 158.19 | 158.19 | 147.24 | 147.24 | 3833.00 |
| 20 Apr, 2000 | 155.76 | 160.63 | 152.11 | 152.11 | 3083.00 |
| 19 Apr, 2000 | 158.19 | 163.06 | 155.76 | 155.76 | 2972.00 |
| 18 Apr, 2000 | 164.28 | 165.5 | 156.37 | 156.37 | 17.63 Thousand |
| 17 Apr, 2000 | 146.03 | 156.98 | 146.03 | 152.11 | 19.11 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C