Fabasoft AG (FAA)

EUR 15.45

(-6.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 88.59 88.83 87.01 87.62 24.34 Thousand
03 Jan, 2000 90.05 94.92 90.05 93.7 31.31 Thousand
30 Dec, 1999 88.83 88.83 87.01 88.22 9329.00
29 Dec, 1999 87.37 88.22 87.37 88.22 5766.00
28 Dec, 1999 85.18 87.01 85.18 87.01 8053.00
27 Dec, 1999 81.53 87.62 81.53 83.96 31.67 Thousand
23 Dec, 1999 82.75 82.75 77.88 79.1 41.07 Thousand
22 Dec, 1999 90.66 90.66 83.96 83.96 54.77 Thousand
21 Dec, 1999 96.13 96.13 90.9 91.27 20.55 Thousand
20 Dec, 1999 97.59 98.57 97.11 97.11 19.26 Thousand