Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 36.51 38.94 36.51 38.94 12.65 Thousand
25 Oct, 1999 37.11 37.72 36.81 37.11 17.48 Thousand
22 Oct, 1999 35.29 37.72 35.29 37.72 11.83 Thousand
21 Oct, 1999 35.29 36.02 35.29 36.02 25.39 Thousand
20 Oct, 1999 35.29 35.29 35.05 35.29 3188.00
19 Oct, 1999 35.17 35.29 34.07 35.29 1630.00
18 Oct, 1999 36.51 36.51 35.17 35.17 6883.00
15 Oct, 1999 35.29 35.9 35.29 35.41 7659.00
14 Oct, 1999 34.07 35.65 34.07 35.41 15.33 Thousand
13 Oct, 1999 36.02 36.02 34.32 34.68 31.65 Thousand