Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.1 14.35 14.1 14.2 3389.00
10 Oct, 2024 14.0 14.25 13.9 14.25 8943.00
09 Oct, 2024 14.1 14.3 13.9 14.05 11.23 Thousand
08 Oct, 2024 14.7 14.7 13.9 14.1 16.55 Thousand
07 Oct, 2024 14.65 14.65 14.4 14.65 8304.00
04 Oct, 2024 14.3 14.85 13.75 14.6 34.92 Thousand
03 Oct, 2024 14.9 14.9 14.2 14.5 25.02 Thousand
02 Oct, 2024 14.9 15.2 14.7 14.9 3082.00
01 Oct, 2024 15.15 15.15 14.8 14.9 2551.00
30 Sep, 2024 15.05 15.05 14.75 14.95 3445.00