Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.2 | 17.4 | 17.05 | 17.35 | 3575.00 |
| 02 Jun, 2025 | 17.1 | 17.25 | 16.95 | 17.25 | 4484.00 |
| 30 May, 2025 | 16.75 | 17.2 | 16.7 | 17.15 | 15.49 Thousand |
| 29 May, 2025 | 16.5 | 16.7 | 16.4 | 16.5 | 6482.00 |
| 28 May, 2025 | 16.35 | 16.5 | 16.2 | 16.5 | 9475.00 |
| 27 May, 2025 | 15.85 | 16.25 | 15.5 | 16.25 | 10.93 Thousand |
| 26 May, 2025 | 15.9 | 15.9 | 15.15 | 15.9 | 17.7 Thousand |
| 23 May, 2025 | 16.1 | 16.1 | 15.45 | 15.75 | 11.29 Thousand |
| 22 May, 2025 | 16.55 | 16.6 | 15.8 | 16.1 | 5647.00 |
| 21 May, 2025 | 16.65 | 16.8 | 16.2 | 16.8 | 4623.00 |
FB2A
FC9
FDX
EYX
F3A
F3C