Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 15.85 15.85 15.35 15.65 6298.00
12 Aug, 2025 15.75 16.0 15.55 15.95 6239.00
11 Aug, 2025 15.35 16.2 15.35 15.7 15.69 Thousand
08 Aug, 2025 16.55 16.55 15.2 15.45 17.24 Thousand
07 Aug, 2025 16.8 16.8 16.3 16.4 2918.00
06 Aug, 2025 16.55 16.6 16.35 16.5 1606.00
05 Aug, 2025 16.5 16.55 16.0 16.55 4187.00
04 Aug, 2025 16.55 16.55 15.95 16.25 5328.00
01 Aug, 2025 16.65 16.65 16.2 16.4 777.00
31 Jul, 2025 16.7 16.7 16.45 16.5 3723.00