Fabasoft AG (FAA)
EUR 16.55
(0.3%)
EUR 16.55
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.65 | 16.75 | 16.45 | 16.6 | 10.57 Thousand |
| 09 Apr, 2025 | 15.85 | 16.0 | 15.7 | 15.95 | 13.01 Thousand |
| 08 Apr, 2025 | 15.7 | 16.0 | 15.7 | 15.95 | 6843.00 |
| 07 Apr, 2025 | 15.7 | 15.7 | 15.2 | 15.6 | 8111.00 |
| 04 Apr, 2025 | 16.55 | 16.55 | 16.2 | 16.3 | 2801.00 |
| 03 Apr, 2025 | 16.5 | 16.6 | 16.3 | 16.5 | 1552.00 |
| 02 Apr, 2025 | 16.55 | 16.6 | 16.4 | 16.6 | 1251.00 |
| 01 Apr, 2025 | 16.4 | 16.55 | 16.4 | 16.5 | 295.00 |
| 31 Mar, 2025 | 16.75 | 16.8 | 16.3 | 16.55 | 3890.00 |
| 28 Mar, 2025 | 17.6 | 17.75 | 16.9 | 16.9 | 2209.00 |
FB2A
FC9
FDX
EYX
F3A
F3C