Fabasoft AG (FAA)

EUR 16.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 17.8 18.45 17.7 18.15 4676.00
13 Mar, 2025 17.9 17.9 17.5 17.5 684.00
12 Mar, 2025 18.1 18.3 17.9 17.9 3574.00
11 Mar, 2025 18.65 18.65 18.0 18.0 3401.00
10 Mar, 2025 18.35 18.75 18.35 18.7 1912.00
07 Mar, 2025 19.05 19.2 18.15 18.3 12.54 Thousand
06 Mar, 2025 18.6 19.4 18.35 19.2 11.08 Thousand
05 Mar, 2025 17.7 18.25 17.7 18.0 5925.00
04 Mar, 2025 17.9 18.35 17.45 17.7 7757.00
03 Mar, 2025 17.55 18.5 17.55 18.25 5680.00