Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 16.15 | 16.15 | 15.65 | 15.85 | 4836.00 |
| 01 Jul, 2025 | 15.7 | 16.0 | 15.7 | 15.95 | 2875.00 |
| 30 Jun, 2025 | 16.25 | 16.25 | 15.55 | 15.65 | 5572.00 |
| 27 Jun, 2025 | 16.5 | 16.5 | 16.2 | 16.25 | 2197.00 |
| 26 Jun, 2025 | 16.35 | 16.5 | 16.25 | 16.5 | 3773.00 |
| 25 Jun, 2025 | 16.0 | 16.4 | 16.0 | 16.35 | 5451.00 |
| 24 Jun, 2025 | 15.95 | 16.05 | 15.8 | 16.05 | 4065.00 |
| 23 Jun, 2025 | 16.05 | 16.05 | 15.45 | 15.65 | 8217.00 |
| 20 Jun, 2025 | 15.55 | 15.8 | 15.4 | 15.8 | 6165.00 |
| 19 Jun, 2025 | 15.75 | 15.75 | 15.35 | 15.5 | 6747.00 |
FB2A
FC9
FDX
EYX
F3A
F3C