Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 15.8 16.1 15.4 15.95 40.36 Thousand
17 Jun, 2025 16.2 16.3 15.5 15.8 25.7 Thousand
16 Jun, 2025 16.6 16.6 16.15 16.45 5461.00
13 Jun, 2025 16.3 16.75 16.0 16.4 23.29 Thousand
12 Jun, 2025 16.5 16.9 16.3 16.35 11.14 Thousand
11 Jun, 2025 17.2 17.2 16.6 16.65 7652.00
10 Jun, 2025 17.6 17.6 16.75 17.0 35.41 Thousand
09 Jun, 2025 17.65 17.8 17.65 17.75 1816.00
06 Jun, 2025 17.7 17.7 17.35 17.7 4732.00
05 Jun, 2025 17.05 17.7 16.9 17.7 14.94 Thousand