Fabasoft AG (FAA)

EUR 16.4

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 18.15 18.15 17.4 17.75 6780.00
14 Feb, 2025 18.2 18.5 17.9 18.5 10.33 Thousand
13 Feb, 2025 17.95 18.1 17.75 17.9 2257.00
12 Feb, 2025 18.0 18.05 17.9 17.9 1442.00
11 Feb, 2025 17.75 17.95 17.7 17.85 1891.00
10 Feb, 2025 17.85 17.85 17.6 17.6 60.00
07 Feb, 2025 17.65 17.75 17.25 17.7 9755.00
06 Feb, 2025 17.4 17.65 17.4 17.45 1312.00
05 Feb, 2025 17.2 17.4 17.2 17.3 2140.00
04 Feb, 2025 17.1 17.3 16.75 17.2 5117.00