Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.35 16.35 16.0 16.05 511.00
01 Aug, 2024 16.9 16.9 16.0 16.0 7148.00
31 Jul, 2024 16.75 17.1 16.35 16.35 3458.00
30 Jul, 2024 16.5 16.5 16.35 16.5 3060.00
29 Jul, 2024 16.45 16.5 16.3 16.5 171.00
26 Jul, 2024 16.45 16.5 16.3 16.3 247.00
25 Jul, 2024 16.25 16.5 16.25 16.5 103.00
24 Jul, 2024 16.3 16.5 16.3 16.3 1379.00
23 Jul, 2024 16.1 16.4 16.1 16.4 3155.00
22 Jul, 2024 16.2 16.3 16.1 16.1 7715.00