Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 17.4 17.55 17.0 17.0 5688.00
03 Jun, 2025 17.2 17.4 17.05 17.35 3575.00
02 Jun, 2025 17.1 17.25 16.95 17.25 4484.00
30 May, 2025 16.75 17.2 16.7 17.15 15.49 Thousand
29 May, 2025 16.5 16.7 16.4 16.5 6482.00
28 May, 2025 16.35 16.5 16.2 16.5 9475.00
27 May, 2025 15.85 16.25 15.5 16.25 10.93 Thousand
26 May, 2025 15.9 15.9 15.15 15.9 17.7 Thousand
23 May, 2025 16.1 16.1 15.45 15.75 11.29 Thousand
22 May, 2025 16.55 16.6 15.8 16.1 5647.00