Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 16.6 16.65 16.05 16.15 19.87 Thousand
06 May, 2025 17.15 17.15 16.2 16.55 28.16 Thousand
05 May, 2025 17.25 17.45 17.15 17.45 1851.00
02 May, 2025 17.25 17.4 17.2 17.4 4195.00
30 Apr, 2025 16.75 17.15 16.75 17.15 6412.00
29 Apr, 2025 16.55 16.8 16.5 16.8 8597.00
28 Apr, 2025 16.55 16.6 16.4 16.55 2078.00
25 Apr, 2025 16.2 16.55 16.0 16.55 10.47 Thousand
24 Apr, 2025 15.6 16.2 15.6 16.2 17.17 Thousand
23 Apr, 2025 15.55 15.7 15.5 15.65 12.8 Thousand