Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.9 18.0 17.4 17.7 22.35 Thousand
04 Jul, 2024 18.15 18.4 17.8 17.9 4511.00
03 Jul, 2024 18.25 18.6 18.2 18.2 1925.00
02 Jul, 2024 18.2 18.2 18.2 18.2 2.00
01 Jul, 2024 18.6 18.6 18.45 18.45 583.00
28 Jun, 2024 18.45 18.7 18.4 18.4 1069.00
27 Jun, 2024 18.7 18.7 18.45 18.6 83.00
26 Jun, 2024 18.25 18.65 18.25 18.5 740.00
25 Jun, 2024 18.75 18.75 18.2 18.25 2331.00
24 Jun, 2024 18.7 18.85 18.7 18.75 695.00