Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.65 16.8 16.2 16.8 4623.00
20 May, 2025 17.1 17.15 16.5 16.95 6067.00
19 May, 2025 17.25 17.25 17.15 17.2 1405.00
16 May, 2025 17.25 17.4 17.05 17.4 2893.00
15 May, 2025 17.15 17.35 17.15 17.2 1839.00
14 May, 2025 16.7 17.1 16.7 17.1 2752.00
13 May, 2025 16.5 16.7 16.35 16.7 6670.00
12 May, 2025 16.45 16.65 16.25 16.5 13.94 Thousand
09 May, 2025 16.6 16.65 16.3 16.65 3975.00
08 May, 2025 16.3 16.65 16.25 16.65 4696.00