Fabasoft AG (FAA)

EUR 15.45

(-6.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 15.9 16.05 15.7 15.8 2211.00
20 Jan, 2025 15.95 16.0 15.8 15.9 2506.00
17 Jan, 2025 15.8 16.0 15.5 15.95 9489.00
16 Jan, 2025 15.85 16.05 15.8 15.8 6584.00
15 Jan, 2025 16.4 16.5 15.85 15.85 38.84 Thousand
14 Jan, 2025 16.4 16.45 16.25 16.45 3081.00
13 Jan, 2025 16.3 16.5 16.25 16.4 1556.00
10 Jan, 2025 16.55 16.55 16.25 16.25 464.00
09 Jan, 2025 16.4 16.5 16.25 16.3 15.42 Thousand
08 Jan, 2025 16.5 16.55 16.3 16.3 33.62 Thousand