Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.55 16.55 16.2 16.3 2801.00
03 Apr, 2025 16.5 16.6 16.3 16.5 1552.00
02 Apr, 2025 16.55 16.6 16.4 16.6 1251.00
01 Apr, 2025 16.4 16.55 16.4 16.5 295.00
31 Mar, 2025 16.75 16.8 16.3 16.55 3890.00
28 Mar, 2025 17.6 17.75 16.9 16.9 2209.00
27 Mar, 2025 17.4 17.5 17.4 17.5 482.00
26 Mar, 2025 17.7 18.1 16.45 17.3 21.13 Thousand
25 Mar, 2025 18.3 18.4 17.85 17.85 3184.00
24 Mar, 2025 18.4 18.4 18.1 18.1 1674.00