Fabasoft AG (FAA)
EUR 15.95
(1.27%)
EUR 15.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.75 | 14.85 | 14.2 | 14.6 | 5714.00 |
| 06 Nov, 2024 | 15.05 | 15.05 | 14.7 | 14.85 | 2873.00 |
| 05 Nov, 2024 | 15.0 | 15.15 | 14.85 | 15.0 | 9403.00 |
| 04 Nov, 2024 | 15.0 | 15.05 | 14.85 | 15.05 | 3701.00 |
| 01 Nov, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 4644.00 |
| 31 Oct, 2024 | 14.6 | 15.05 | 14.5 | 14.95 | 7861.00 |
| 30 Oct, 2024 | 14.9 | 15.05 | 14.85 | 14.85 | 6046.00 |
| 29 Oct, 2024 | 15.1 | 15.2 | 14.75 | 15.1 | 9359.00 |
| 28 Oct, 2024 | 15.1 | 15.15 | 14.95 | 15.0 | 6065.00 |
| 25 Oct, 2024 | 14.85 | 15.25 | 14.8 | 15.2 | 7721.00 |
FB2A
FC9
FDX
EYX
F3A
F3C