Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.05 19.2 18.15 18.3 12.54 Thousand
06 Mar, 2025 18.6 19.4 18.35 19.2 11.08 Thousand
05 Mar, 2025 17.7 18.25 17.7 18.0 5925.00
04 Mar, 2025 17.9 18.35 17.45 17.7 7757.00
03 Mar, 2025 17.55 18.5 17.55 18.25 5680.00
28 Feb, 2025 17.25 17.5 17.25 17.35 3032.00
27 Feb, 2025 17.2 17.5 17.2 17.35 1580.00
26 Feb, 2025 17.45 17.45 17.2 17.2 2972.00
25 Feb, 2025 17.2 17.5 16.8 17.5 12.69 Thousand
24 Feb, 2025 17.1 17.5 17.1 17.2 6194.00