Fabasoft AG (FAA)
EUR 15.7
(2.28%)
EUR 15.7
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 17.4 | 17.9 | 17.3 | 17.9 | 4497.00 |
| 19 Nov, 2024 | 18.55 | 18.55 | 17.05 | 17.55 | 6588.00 |
| 18 Nov, 2024 | 18.8 | 18.8 | 18.5 | 18.5 | 8256.00 |
| 15 Nov, 2024 | 18.65 | 18.9 | 18.55 | 18.55 | 7766.00 |
| 14 Nov, 2024 | 17.8 | 19.55 | 17.8 | 18.5 | 30.69 Thousand |
| 13 Nov, 2024 | 17.2 | 17.85 | 17.2 | 17.85 | 4843.00 |
| 12 Nov, 2024 | 17.05 | 17.2 | 16.55 | 17.0 | 7972.00 |
| 11 Nov, 2024 | 16.35 | 17.3 | 16.35 | 17.2 | 13.15 Thousand |
| 08 Nov, 2024 | 15.9 | 16.7 | 15.8 | 16.25 | 31.35 Thousand |
| 07 Nov, 2024 | 14.75 | 14.85 | 14.2 | 14.6 | 5714.00 |
FB2A
FC9
FDX
EYX
F3A
F3C