Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.15 18.45 18.15 18.15 722.00
20 Mar, 2025 18.4 18.5 18.1 18.1 3041.00
19 Mar, 2025 17.85 18.5 17.85 18.5 1546.00
18 Mar, 2025 18.05 18.4 17.85 17.85 3365.00
17 Mar, 2025 18.6 18.6 17.7 17.7 7633.00
14 Mar, 2025 17.8 18.45 17.7 18.15 4676.00
13 Mar, 2025 17.9 17.9 17.5 17.5 684.00
12 Mar, 2025 18.1 18.3 17.9 17.9 3574.00
11 Mar, 2025 18.65 18.65 18.0 18.0 3401.00
10 Mar, 2025 18.35 18.75 18.35 18.7 1912.00