Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.0 20.5 20.0 20.2 1456.00
09 May, 2024 19.6 20.0 19.55 19.9 377.00
08 May, 2024 19.55 20.2 19.55 19.85 3176.00
07 May, 2024 19.95 20.1 19.5 19.95 2646.00
06 May, 2024 19.5 20.2 19.5 19.65 1965.00
03 May, 2024 20.2 20.2 19.2 19.45 2955.00
02 May, 2024 20.5 20.8 19.9 19.9 920.00
30 Apr, 2024 20.5 20.5 20.1 20.3 966.00
29 Apr, 2024 20.5 20.6 20.1 20.1 930.00
26 Apr, 2024 20.4 20.6 20.4 20.5 1035.00