Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.65 17.75 17.25 17.7 9755.00
06 Feb, 2025 17.4 17.65 17.4 17.45 1312.00
05 Feb, 2025 17.2 17.4 17.2 17.3 2140.00
04 Feb, 2025 17.1 17.3 16.75 17.2 5117.00
03 Feb, 2025 16.75 17.6 16.55 17.25 8595.00
31 Jan, 2025 16.65 17.75 16.65 17.3 6099.00
30 Jan, 2025 16.85 17.25 16.55 16.55 9163.00
29 Jan, 2025 15.95 16.85 15.95 16.75 2196.00
28 Jan, 2025 16.0 16.1 15.8 15.9 26.72 Thousand
27 Jan, 2025 16.05 16.4 16.05 16.2 5400.00