Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.15 | 16.6 | 16.15 | 16.45 | 4745.00 |
| 23 Jan, 2025 | 15.8 | 16.15 | 15.55 | 16.0 | 9595.00 |
| 22 Jan, 2025 | 16.0 | 17.3 | 15.55 | 15.6 | 86.69 Thousand |
| 21 Jan, 2025 | 15.9 | 16.05 | 15.7 | 15.8 | 2211.00 |
| 20 Jan, 2025 | 15.95 | 16.0 | 15.8 | 15.9 | 2506.00 |
| 17 Jan, 2025 | 15.8 | 16.0 | 15.5 | 15.95 | 9489.00 |
| 16 Jan, 2025 | 15.85 | 16.05 | 15.8 | 15.8 | 6584.00 |
| 15 Jan, 2025 | 16.4 | 16.5 | 15.85 | 15.85 | 38.84 Thousand |
| 14 Jan, 2025 | 16.4 | 16.45 | 16.25 | 16.45 | 3081.00 |
| 13 Jan, 2025 | 16.3 | 16.5 | 16.25 | 16.4 | 1556.00 |
FB2A
FC9
FDX
EYX
F3A
F3C