Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.6 22.8 22.0 22.3 3636.00
26 Feb, 2024 22.3 22.9 22.2 22.5 6976.00
23 Feb, 2024 23.0 23.5 22.5 22.5 7111.00
22 Feb, 2024 22.1 22.6 22.0 22.5 7589.00
21 Feb, 2024 22.8 22.8 22.0 22.1 2999.00
20 Feb, 2024 24.0 24.0 22.5 22.7 4706.00
19 Feb, 2024 24.5 24.5 23.7 24.1 7649.00
16 Feb, 2024 23.7 24.3 22.7 24.0 24.67 Thousand
15 Feb, 2024 23.7 24.4 22.5 24.4 9374.00
14 Feb, 2024 24.3 24.3 23.1 23.4 11.42 Thousand