Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.55 16.55 16.25 16.25 464.00
09 Jan, 2025 16.4 16.5 16.25 16.3 15.42 Thousand
08 Jan, 2025 16.5 16.55 16.3 16.3 33.62 Thousand
07 Jan, 2025 17.0 17.0 16.35 16.4 23 Thousand
06 Jan, 2025 16.75 16.95 16.75 16.85 2274.00
03 Jan, 2025 16.95 17.0 16.75 16.75 2579.00
02 Jan, 2025 16.9 17.0 16.8 16.9 257.00
30 Dec, 2024 16.85 17.05 16.75 16.8 1646.00
27 Dec, 2024 17.0 17.05 16.8 16.85 2869.00
23 Dec, 2024 17.2 17.25 16.85 16.85 2001.00