Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.1 17.5 16.95 17.4 5081.00
05 Dec, 2024 16.95 17.4 16.8 17.0 35.54 Thousand
04 Dec, 2024 17.2 17.3 16.9 17.3 11.78 Thousand
03 Dec, 2024 17.15 17.3 17.15 17.2 4625.00
02 Dec, 2024 17.65 17.8 17.15 17.15 35.93 Thousand
29 Nov, 2024 17.65 17.75 17.4 17.5 5869.00
28 Nov, 2024 17.85 18.95 17.65 17.65 8959.00
27 Nov, 2024 17.85 17.85 17.7 17.8 1428.00
26 Nov, 2024 17.75 17.85 17.75 17.85 335.00
25 Nov, 2024 18.25 18.25 17.7 17.9 4198.00