Fabasoft AG (FAA)
EUR 16.1
(1.9%)
EUR 16.1
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 16.1 | 16.1 | 15.8 | 15.95 | 4915.00 |
| 19 Aug, 2024 | 15.65 | 16.1 | 15.65 | 15.95 | 2659.00 |
| 16 Aug, 2024 | 16.3 | 16.4 | 15.85 | 15.9 | 5242.00 |
| 15 Aug, 2024 | 15.5 | 16.5 | 15.5 | 16.5 | 6853.00 |
| 14 Aug, 2024 | 14.85 | 15.5 | 14.7 | 15.2 | 19.44 Thousand |
| 13 Aug, 2024 | 14.7 | 14.85 | 14.25 | 14.6 | 7250.00 |
| 12 Aug, 2024 | 15.0 | 15.0 | 14.05 | 14.55 | 18.27 Thousand |
| 09 Aug, 2024 | 15.5 | 15.65 | 14.7 | 15.0 | 9715.00 |
| 08 Aug, 2024 | 16.05 | 16.25 | 15.9 | 15.9 | 3677.00 |
| 07 Aug, 2024 | 15.9 | 16.05 | 15.8 | 16.05 | 2919.00 |
FB2A
FC9
FDX
EYX
F3A
F3C