Fabasoft AG (FAA)
EUR 16.1
(0.31%)
EUR 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.7 | 14.85 | 14.25 | 14.6 | 7250.00 |
| 12 Aug, 2024 | 15.0 | 15.0 | 14.05 | 14.55 | 18.27 Thousand |
| 09 Aug, 2024 | 15.5 | 15.65 | 14.7 | 15.0 | 9715.00 |
| 08 Aug, 2024 | 16.05 | 16.25 | 15.9 | 15.9 | 3677.00 |
| 07 Aug, 2024 | 15.9 | 16.05 | 15.8 | 16.05 | 2919.00 |
| 06 Aug, 2024 | 15.15 | 15.9 | 15.15 | 15.7 | 15.65 Thousand |
| 05 Aug, 2024 | 16.05 | 16.05 | 14.3 | 15.0 | 11.34 Thousand |
| 02 Aug, 2024 | 16.35 | 16.35 | 16.0 | 16.05 | 511.00 |
| 01 Aug, 2024 | 16.9 | 16.9 | 16.0 | 16.0 | 7148.00 |
| 31 Jul, 2024 | 16.75 | 17.1 | 16.35 | 16.35 | 3458.00 |
FB2A
FC9
FDX
EYX
F3A
F3C