Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.4 20.5 19.7 19.7 1516.00
15 Jan, 2024 19.65 20.5 19.5 20.5 5055.00
12 Jan, 2024 19.25 19.55 19.1 19.5 3455.00
11 Jan, 2024 18.8 18.9 18.6 18.9 8528.00
10 Jan, 2024 18.65 18.8 18.05 18.6 6720.00
09 Jan, 2024 19.5 19.5 18.0 18.65 12.88 Thousand
08 Jan, 2024 20.5 20.5 19.5 19.5 3039.00
05 Jan, 2024 20.2 20.4 20.1 20.3 1511.00
04 Jan, 2024 19.85 20.4 19.8 20.2 2211.00
03 Jan, 2024 19.35 19.5 19.35 19.5 23.00