Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.6 24.6 23.2 24.3 23.03 Thousand
12 Feb, 2024 23.0 23.8 22.1 23.7 27.18 Thousand
09 Feb, 2024 22.5 23.5 22.2 22.9 28.15 Thousand
08 Feb, 2024 21.2 21.8 20.5 20.5 6339.00
07 Feb, 2024 21.3 22.3 21.1 21.2 5816.00
06 Feb, 2024 20.0 21.5 19.9 21.1 6513.00
05 Feb, 2024 20.3 20.5 19.8 19.95 3091.00
02 Feb, 2024 20.7 20.7 20.3 20.3 2303.00
01 Feb, 2024 20.7 20.7 20.3 20.5 2338.00
31 Jan, 2024 20.2 20.7 20.2 20.7 6256.00