Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 16.45 16.85 16.45 16.7 18.54 Thousand
29 Jul, 2025 16.5 16.7 16.5 16.6 4728.00
28 Jul, 2025 16.55 16.7 16.5 16.5 967.00
25 Jul, 2025 16.7 16.8 16.5 16.6 1694.00
24 Jul, 2025 16.8 16.9 16.65 16.7 1409.00
23 Jul, 2025 16.6 16.6 16.6 16.6 3291.00
22 Jul, 2025 16.7 16.9 16.6 16.6 3179.00
21 Jul, 2025 17.25 17.25 17.25 17.25 3811.00
18 Jul, 2025 17.45 17.5 17.2 17.25 5911.00
17 Jul, 2025 17.25 17.35 16.95 17.3 1861.00