Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15.35 15.35 14.65 14.9 3484.00
19 Sep, 2024 14.9 15.25 14.65 15.25 3484.00
18 Sep, 2024 14.8 14.95 14.65 14.65 1211.00
17 Sep, 2024 15.0 15.05 14.8 14.95 3698.00
16 Sep, 2024 16.05 16.05 14.85 14.85 14.36 Thousand
13 Sep, 2024 15.85 16.0 15.85 15.85 2042.00
12 Sep, 2024 15.4 15.95 15.4 15.65 2042.00
11 Sep, 2024 15.5 15.55 15.3 15.35 2441.00
10 Sep, 2024 15.25 15.45 15.25 15.45 2915.00
09 Sep, 2024 15.35 15.4 15.25 15.4 1029.00