Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 22.2 | 22.2 | 21.85 | 21.9 | 21.87 Thousand |
| 01 Jun, 2022 | 23.0 | 23.0 | 21.1 | 22.3 | 12.11 Thousand |
| 31 May, 2022 | 22.45 | 22.95 | 22.05 | 22.05 | 1068.00 |
| 30 May, 2022 | 22.2 | 23.3 | 22.2 | 23.3 | 1797.00 |
| 27 May, 2022 | 21.35 | 22.5 | 21.35 | 22.4 | 4219.00 |
| 25 May, 2022 | 21.5 | 21.9 | 21.0 | 21.3 | 1959.00 |
| 24 May, 2022 | 23.2 | 23.2 | 21.5 | 21.5 | 1070.00 |
| 23 May, 2022 | 21.6 | 22.6 | 21.3 | 22.35 | 3846.00 |
| 20 May, 2022 | 21.0 | 22.7 | 21.0 | 21.8 | 2556.00 |
| 19 May, 2022 | 20.75 | 21.8 | 20.0 | 21.8 | 5076.00 |
FB2A
FC9
FDX
EYX
F3A
F3C