Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.95 22.1 19.58 20.0 6954.00
25 Aug, 2022 22.4 22.8 22.0 22.2 3484.00
24 Aug, 2022 21.95 22.4 21.95 22.35 802.00
23 Aug, 2022 22.1 22.65 22.05 22.35 1157.00
22 Aug, 2022 22.6 22.6 22.0 22.45 1628.00
19 Aug, 2022 22.2 22.6 22.05 22.5 686.00
18 Aug, 2022 22.7 22.85 22.5 22.5 1289.00
17 Aug, 2022 22.6 23.25 22.3 22.55 872.00
16 Aug, 2022 22.8 23.4 22.1 22.1 2375.00
15 Aug, 2022 22.8 23.4 22.7 22.9 1135.00