Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 23.65 | 24.0 | 23.45 | 23.85 | 1529.00 |
| 03 May, 2022 | 23.4 | 23.4 | 23.4 | 23.4 | 746.00 |
| 02 May, 2022 | 24.35 | 24.55 | 23.75 | 23.9 | 2267.00 |
| 29 Apr, 2022 | 24.4 | 24.9 | 23.65 | 24.0 | 2785.00 |
| 28 Apr, 2022 | 24.85 | 24.9 | 24.5 | 24.5 | 3052.00 |
| 27 Apr, 2022 | 24.65 | 24.65 | 23.65 | 24.4 | 1750.00 |
| 26 Apr, 2022 | 24.65 | 24.65 | 23.2 | 23.7 | 9251.00 |
| 25 Apr, 2022 | 23.6 | 24.75 | 23.6 | 24.75 | 3637.00 |
| 22 Apr, 2022 | 25.6 | 25.6 | 23.4 | 24.1 | 14.18 Thousand |
| 21 Apr, 2022 | 24.15 | 25.6 | 23.8 | 25.6 | 10.61 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C