Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 22.1 | 25.3 | 21.9 | 25.2 | 20.7 Thousand |
| 01 Apr, 2022 | 21.8 | 22.15 | 21.0 | 21.9 | 8758.00 |
| 31 Mar, 2022 | 22.3 | 23.15 | 21.4 | 21.9 | 11.33 Thousand |
| 30 Mar, 2022 | 22.55 | 22.6 | 21.55 | 22.3 | 18.86 Thousand |
| 29 Mar, 2022 | 22.2 | 22.7 | 21.0 | 22.35 | 31.95 Thousand |
| 28 Mar, 2022 | 23.3 | 23.3 | 22.3 | 22.5 | 7741.00 |
| 25 Mar, 2022 | 23.3 | 24.1 | 23.25 | 23.55 | 10.52 Thousand |
| 24 Mar, 2022 | 24.55 | 24.8 | 23.3 | 23.55 | 5409.00 |
| 23 Mar, 2022 | 24.95 | 25.2 | 24.4 | 24.8 | 5189.00 |
| 22 Mar, 2022 | 25.65 | 25.65 | 24.5 | 24.95 | 16.33 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C