Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 19.66 19.7 18.62 18.62 3177.00
30 Jun, 2022 18.8 19.2 18.8 19.04 1977.00
29 Jun, 2022 19.0 19.0 18.36 18.8 2244.00
28 Jun, 2022 19.18 19.2 18.76 18.76 2200.00
27 Jun, 2022 19.2 19.2 19.1 19.2 394.00
24 Jun, 2022 18.82 19.52 18.8 19.52 4554.00
23 Jun, 2022 19.6 19.6 18.78 18.78 500.00
22 Jun, 2022 19.04 19.7 18.3 19.7 9609.00
21 Jun, 2022 19.38 19.8 19.06 19.3 2169.00
20 Jun, 2022 19.7 19.9 19.14 19.48 4342.00