Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 19.94 | 20.75 | 19.84 | 19.84 | 5701.00 |
| 16 Jun, 2022 | 21.3 | 21.3 | 19.7 | 19.96 | 6799.00 |
| 15 Jun, 2022 | 20.25 | 21.1 | 19.72 | 21.1 | 6079.00 |
| 14 Jun, 2022 | 21.3 | 21.3 | 20.0 | 20.0 | 3101.00 |
| 13 Jun, 2022 | 21.1 | 21.8 | 20.9 | 21.8 | 1273.00 |
| 10 Jun, 2022 | 22.3 | 22.5 | 21.7 | 22.15 | 12.34 Thousand |
| 09 Jun, 2022 | 22.45 | 22.5 | 22.1 | 22.5 | 13.06 Thousand |
| 08 Jun, 2022 | 22.4 | 23.05 | 22.2 | 22.5 | 24.64 Thousand |
| 07 Jun, 2022 | 22.0 | 22.0 | 21.35 | 21.9 | 760.00 |
| 06 Jun, 2022 | 21.1 | 22.0 | 21.1 | 21.9 | 6717.00 |
FB2A
FC9
FDX
EYX
F3A
F3C