Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 32.1 32.1 30.7 30.7 8828.00
18 Feb, 2022 32.0 32.25 31.6 31.6 3634.00
17 Feb, 2022 32.15 32.35 32.0 32.0 1965.00
16 Feb, 2022 32.85 33.0 32.0 32.3 1946.00
15 Feb, 2022 33.2 33.2 31.85 32.0 3638.00
14 Feb, 2022 31.0 33.3 31.0 33.3 10.04 Thousand
11 Feb, 2022 33.8 33.8 32.55 33.15 3538.00
10 Feb, 2022 35.0 35.0 33.45 33.45 3309.00
09 Feb, 2022 34.9 34.9 33.2 34.4 3026.00
08 Feb, 2022 32.6 34.0 32.1 34.0 5601.00