Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 20.75 | 21.8 | 20.0 | 21.8 | 5076.00 |
| 18 May, 2022 | 21.45 | 21.7 | 20.0 | 20.55 | 2531.00 |
| 17 May, 2022 | 21.9 | 22.65 | 21.4 | 21.4 | 3695.00 |
| 16 May, 2022 | 22.1 | 23.0 | 21.4 | 21.6 | 9264.00 |
| 13 May, 2022 | 21.8 | 23.0 | 21.5 | 22.5 | 5707.00 |
| 12 May, 2022 | 21.6 | 21.85 | 20.0 | 21.8 | 12.18 Thousand |
| 11 May, 2022 | 22.6 | 22.8 | 21.6 | 22.0 | 5831.00 |
| 10 May, 2022 | 22.95 | 22.95 | 22.0 | 22.45 | 2806.00 |
| 09 May, 2022 | 23.1 | 23.5 | 22.3 | 22.95 | 1849.00 |
| 06 May, 2022 | 23.8 | 23.8 | 23.3 | 23.35 | 801.00 |
FB2A
FC9
FDX
EYX
F3A
F3C