Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 31.55 32.5 30.65 30.75 13.35 Thousand
21 Jan, 2022 32.4 32.7 31.65 32.3 4860.00
20 Jan, 2022 32.45 33.1 32.4 32.4 4461.00
19 Jan, 2022 32.7 33.05 32.35 32.55 1862.00
18 Jan, 2022 32.8 33.35 32.4 32.45 4534.00
17 Jan, 2022 32.65 32.95 31.8 32.95 2877.00
14 Jan, 2022 32.8 32.8 31.7 32.6 7528.00
13 Jan, 2022 33.55 33.55 32.5 32.95 5282.00
12 Jan, 2022 32.65 33.95 32.6 33.95 7578.00
11 Jan, 2022 32.15 33.15 31.75 32.7 8931.00