Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 25.65 | 25.65 | 24.5 | 24.95 | 16.33 Thousand |
| 21 Mar, 2022 | 26.0 | 26.0 | 25.25 | 25.5 | 9308.00 |
| 18 Mar, 2022 | 25.5 | 26.0 | 24.65 | 26.0 | 5349.00 |
| 17 Mar, 2022 | 25.4 | 25.4 | 24.5 | 25.4 | 11.44 Thousand |
| 16 Mar, 2022 | 24.8 | 25.3 | 23.9 | 25.0 | 8382.00 |
| 15 Mar, 2022 | 23.9 | 24.15 | 23.1 | 23.7 | 11.63 Thousand |
| 14 Mar, 2022 | 24.65 | 25.3 | 23.85 | 24.0 | 4116.00 |
| 11 Mar, 2022 | 25.0 | 25.15 | 24.15 | 24.5 | 9809.00 |
| 10 Mar, 2022 | 25.0 | 25.0 | 24.4 | 24.75 | 6249.00 |
| 09 Mar, 2022 | 22.35 | 25.0 | 22.35 | 24.6 | 11.04 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C