Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 24.35 | 24.6 | 22.8 | 23.2 | 17.46 Thousand |
| 07 Mar, 2022 | 24.1 | 24.85 | 22.25 | 24.8 | 6036.00 |
| 04 Mar, 2022 | 25.05 | 25.8 | 24.55 | 24.75 | 4739.00 |
| 03 Mar, 2022 | 26.55 | 27.0 | 25.25 | 25.55 | 6338.00 |
| 02 Mar, 2022 | 25.55 | 27.2 | 25.55 | 26.75 | 9306.00 |
| 01 Mar, 2022 | 29.75 | 29.75 | 25.3 | 25.4 | 32.01 Thousand |
| 28 Feb, 2022 | 29.4 | 30.25 | 28.8 | 28.8 | 4095.00 |
| 25 Feb, 2022 | 29.55 | 30.7 | 29.55 | 30.6 | 4950.00 |
| 24 Feb, 2022 | 31.5 | 32.0 | 28.5 | 29.0 | 32.84 Thousand |
| 23 Feb, 2022 | 31.8 | 32.35 | 31.8 | 32.2 | 358.00 |
FB2A
FC9
FDX
EYX
F3A
F3C