Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 32.3 | 32.7 | 31.4 | 32.7 | 10.63 Thousand |
| 07 Jan, 2022 | 33.45 | 33.45 | 32.75 | 33.0 | 2569.00 |
| 06 Jan, 2022 | 33.8 | 33.8 | 32.95 | 33.0 | 3837.00 |
| 05 Jan, 2022 | 34.6 | 35.1 | 34.2 | 34.45 | 2626.00 |
| 04 Jan, 2022 | 36.65 | 36.65 | 34.0 | 34.85 | 6407.00 |
| 03 Jan, 2022 | 35.3 | 36.85 | 34.85 | 36.85 | 1612.00 |
| 30 Dec, 2021 | 35.1 | 35.7 | 35.1 | 35.35 | 1133.00 |
| 29 Dec, 2021 | 35.45 | 36.2 | 35.1 | 35.2 | 8084.00 |
| 28 Dec, 2021 | 35.7 | 36.35 | 35.1 | 35.65 | 5236.00 |
| 27 Dec, 2021 | 35.4 | 35.9 | 35.4 | 35.5 | 3033.00 |
FB2A
FC9
FDX
EYX
F3A
F3C