Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 32.6 | 34.0 | 32.1 | 34.0 | 5601.00 |
| 07 Feb, 2022 | 31.45 | 32.45 | 31.45 | 32.35 | 2580.00 |
| 04 Feb, 2022 | 32.0 | 32.05 | 31.2 | 31.45 | 6159.00 |
| 03 Feb, 2022 | 31.0 | 32.3 | 31.0 | 32.15 | 4884.00 |
| 02 Feb, 2022 | 33.25 | 33.45 | 32.1 | 32.25 | 2892.00 |
| 01 Feb, 2022 | 33.0 | 33.0 | 32.0 | 32.9 | 5084.00 |
| 31 Jan, 2022 | 30.5 | 32.15 | 30.45 | 32.15 | 10.67 Thousand |
| 28 Jan, 2022 | 30.2 | 30.5 | 30.1 | 30.5 | 2960.00 |
| 27 Jan, 2022 | 30.95 | 31.45 | 30.15 | 30.5 | 7332.00 |
| 26 Jan, 2022 | 30.35 | 31.25 | 30.35 | 31.25 | 5594.00 |
FB2A
FC9
FDX
EYX
F3A
F3C