Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 34.8 35.85 34.05 35.5 9121.00
27 Oct, 2021 34.85 34.85 33.25 33.8 7497.00
26 Oct, 2021 32.4 35.0 32.4 34.85 12.85 Thousand
25 Oct, 2021 34.05 34.05 32.35 32.5 8652.00
22 Oct, 2021 34.7 34.7 33.6 33.7 1558.00
21 Oct, 2021 34.15 34.8 33.55 34.5 4162.00
20 Oct, 2021 34.0 34.35 33.85 34.15 4346.00
19 Oct, 2021 33.85 34.25 33.6 34.1 8508.00
18 Oct, 2021 32.8 34.6 32.8 34.25 6824.00
15 Oct, 2021 33.5 33.5 32.8 33.0 15.22 Thousand