Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 34.0 35.55 33.6 35.55 13.85 Thousand
29 Sep, 2021 34.9 35.3 33.8 33.85 6553.00
28 Sep, 2021 35.4 35.4 33.65 34.8 15.91 Thousand
27 Sep, 2021 35.05 36.75 34.6 35.4 12.09 Thousand
24 Sep, 2021 36.25 36.25 35.05 35.35 9608.00
23 Sep, 2021 34.85 36.35 34.7 36.35 8266.00
22 Sep, 2021 34.65 34.65 33.6 34.5 3395.00
21 Sep, 2021 33.3 34.55 33.0 34.5 13.41 Thousand
20 Sep, 2021 33.7 33.95 32.95 33.6 4577.00
17 Sep, 2021 35.05 35.3 34.0 34.4 19.5 Thousand