Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 35.4 35.9 35.4 35.5 3033.00
23 Dec, 2021 34.6 35.8 34.55 35.6 4978.00
22 Dec, 2021 34.55 34.8 34.15 34.25 2248.00
21 Dec, 2021 32.55 34.8 32.5 34.6 13.58 Thousand
20 Dec, 2021 33.6 33.6 32.25 32.95 6982.00
17 Dec, 2021 33.45 33.85 33.0 33.5 4529.00
16 Dec, 2021 34.8 34.8 33.2 33.55 12.75 Thousand
15 Dec, 2021 33.2 34.7 33.2 34.7 8454.00
14 Dec, 2021 34.4 34.4 33.6 33.75 8224.00
13 Dec, 2021 33.95 35.35 33.95 34.5 4706.00