Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 33.3 | 33.75 | 33.25 | 33.25 | 3907.00 |
| 13 Oct, 2021 | 33.6 | 33.8 | 33.6 | 33.6 | 6392.00 |
| 12 Oct, 2021 | 32.9 | 33.45 | 32.6 | 33.15 | 2841.00 |
| 11 Oct, 2021 | 34.1 | 34.1 | 32.0 | 32.6 | 17.8 Thousand |
| 08 Oct, 2021 | 34.1 | 34.5 | 33.75 | 33.75 | 6605.00 |
| 07 Oct, 2021 | 34.1 | 34.4 | 34.1 | 34.1 | 1934.00 |
| 06 Oct, 2021 | 34.35 | 34.95 | 33.45 | 34.1 | 18.48 Thousand |
| 05 Oct, 2021 | 34.8 | 35.95 | 34.75 | 35.25 | 5858.00 |
| 04 Oct, 2021 | 34.4 | 35.95 | 34.4 | 35.4 | 6794.00 |
| 01 Oct, 2021 | 36.0 | 36.3 | 34.75 | 35.0 | 8946.00 |
FB2A
FC9
FDX
EYX
F3A
F3C