Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 35.0 35.35 34.8 35.0 27.62 Thousand
15 Sep, 2021 35.2 35.7 33.8 35.2 36.58 Thousand
14 Sep, 2021 35.85 36.35 35.85 35.9 3032.00
13 Sep, 2021 36.6 36.6 35.9 36.5 3343.00
10 Sep, 2021 36.2 37.05 35.9 36.5 30.74 Thousand
09 Sep, 2021 36.6 36.6 35.25 35.8 43.29 Thousand
08 Sep, 2021 37.15 37.15 36.5 36.7 6293.00
07 Sep, 2021 37.35 37.65 37.05 37.05 1963.00
06 Sep, 2021 37.4 37.6 37.0 37.3 4731.00
03 Sep, 2021 36.7 38.3 36.7 37.3 10.87 Thousand