Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 33.85 | 34.5 | 33.8 | 34.5 | 2467.00 |
| 09 Dec, 2021 | 34.9 | 35.15 | 34.05 | 34.3 | 2710.00 |
| 08 Dec, 2021 | 35.85 | 35.85 | 33.65 | 34.4 | 12.72 Thousand |
| 07 Dec, 2021 | 33.7 | 35.7 | 33.7 | 35.5 | 6872.00 |
| 06 Dec, 2021 | 34.2 | 34.5 | 33.35 | 34.2 | 8905.00 |
| 03 Dec, 2021 | 35.1 | 35.35 | 33.95 | 34.1 | 6683.00 |
| 02 Dec, 2021 | 36.1 | 36.1 | 34.7 | 34.8 | 11.19 Thousand |
| 01 Dec, 2021 | 36.9 | 36.9 | 34.6 | 35.6 | 4286.00 |
| 30 Nov, 2021 | 36.65 | 36.65 | 34.4 | 35.05 | 4566.00 |
| 29 Nov, 2021 | 35.0 | 36.45 | 33.8 | 36.3 | 28.66 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C