Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 43.2 43.6 42.8 42.8 7541.00
18 Aug, 2021 41.9 43.05 41.9 42.9 3429.00
17 Aug, 2021 41.0 41.9 41.0 41.85 2405.00
16 Aug, 2021 40.55 41.3 40.15 41.25 5724.00
13 Aug, 2021 40.75 40.95 40.65 40.8 6187.00
12 Aug, 2021 41.05 41.45 40.5 40.5 4701.00
11 Aug, 2021 40.5 41.0 40.05 41.0 6063.00
10 Aug, 2021 40.55 40.85 40.2 40.3 2467.00
09 Aug, 2021 40.85 41.0 40.3 40.85 2191.00
06 Aug, 2021 42.5 42.5 40.85 41.0 4874.00