EUR 15.75
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2021 | 43.2 | 43.6 | 42.8 | 42.8 | 7541.00 |
18 Aug, 2021 | 41.9 | 43.05 | 41.9 | 42.9 | 3429.00 |
17 Aug, 2021 | 41.0 | 41.9 | 41.0 | 41.85 | 2405.00 |
16 Aug, 2021 | 40.55 | 41.3 | 40.15 | 41.25 | 5724.00 |
13 Aug, 2021 | 40.75 | 40.95 | 40.65 | 40.8 | 6187.00 |
12 Aug, 2021 | 41.05 | 41.45 | 40.5 | 40.5 | 4701.00 |
11 Aug, 2021 | 40.5 | 41.0 | 40.05 | 41.0 | 6063.00 |
10 Aug, 2021 | 40.55 | 40.85 | 40.2 | 40.3 | 2467.00 |
09 Aug, 2021 | 40.85 | 41.0 | 40.3 | 40.85 | 2191.00 |
06 Aug, 2021 | 42.5 | 42.5 | 40.85 | 41.0 | 4874.00 |
FB2A
FC9
FDX
EYX
F3A
F3C