Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 37.95 38.35 37.95 38.0 4417.00
11 Nov, 2021 36.85 37.95 36.85 37.6 2783.00
10 Nov, 2021 36.65 37.7 36.6 37.0 10.12 Thousand
09 Nov, 2021 38.0 38.35 36.5 36.5 4838.00
08 Nov, 2021 38.25 38.25 37.0 37.0 5261.00
05 Nov, 2021 36.95 37.75 36.35 37.65 5381.00
04 Nov, 2021 37.0 37.6 36.3 36.3 5280.00
03 Nov, 2021 37.15 37.8 36.35 37.6 6424.00
02 Nov, 2021 34.3 36.75 34.2 35.4 13.48 Thousand
01 Nov, 2021 33.65 34.5 33.45 34.0 3611.00