Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 39.0 39.1 38.6 38.85 9455.00
21 Jul, 2021 39.35 39.75 39.0 39.1 4128.00
20 Jul, 2021 38.4 39.75 38.2 39.5 7671.00
19 Jul, 2021 39.65 39.65 38.0 38.05 10.35 Thousand
16 Jul, 2021 38.7 39.9 38.55 39.3 4596.00
15 Jul, 2021 39.8 39.8 38.5 38.5 5140.00
14 Jul, 2021 39.9 40.3 39.2 39.4 4405.00
13 Jul, 2021 39.0 39.85 39.0 39.5 3155.00
12 Jul, 2021 38.65 39.8 38.65 39.8 2709.00
09 Jul, 2021 39.8 40.7 38.25 38.65 14.66 Thousand