Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 42.45 42.45 41.05 41.5 3576.00
23 Jun, 2021 41.7 42.15 41.25 41.75 5535.00
22 Jun, 2021 41.8 41.95 41.6 41.9 4695.00
21 Jun, 2021 41.95 41.95 41.0 41.65 6253.00
18 Jun, 2021 42.5 42.5 41.15 41.5 7050.00
17 Jun, 2021 40.25 42.4 40.1 42.15 14.52 Thousand
16 Jun, 2021 40.25 41.1 40.25 40.45 10.71 Thousand
15 Jun, 2021 41.5 41.95 40.4 40.45 10.55 Thousand
14 Jun, 2021 42.5 42.5 41.4 41.6 8875.00
11 Jun, 2021 42.45 42.45 41.2 41.2 7467.00