Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 46.95 47.0 46.0 46.0 2669.00
26 May, 2021 45.85 46.9 45.85 46.9 12.28 Thousand
25 May, 2021 43.6 45.7 43.55 45.5 7871.00
21 May, 2021 44.2 44.7 43.5 43.85 2013.00
20 May, 2021 43.15 44.4 43.0 44.2 4984.00
19 May, 2021 42.75 43.4 42.75 43.1 2009.00
18 May, 2021 42.7 43.35 42.6 43.35 2667.00
17 May, 2021 42.25 43.0 42.15 42.4 3575.00
14 May, 2021 42.0 42.55 41.4 42.15 9578.00
13 May, 2021 42.0 43.6 40.95 41.65 9613.00